UMA
UMA · 美元计价
$0.306
-2.24%
≈ ￥2.0196
(-$0.01)
更新于 2026-11-11 06:00:02
24H 最高$0.316
24H 最低$0.302
今日开盘$0.313
24H 成交量$10.13万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$213.46 | $216.68 | $209.23 | $3.24万 | — | -1.00% |
| 251 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $66.29万 | $7,113.06万 | 0.88% |
| 80 |
AEROAerodrome Finance
|
$0.5458 | $0.573 | $0.5262 | $387.57万 | $1.57亿 | -4.28% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.44万 | $2.64亿 | -2.19% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.88万 | $466.96万 | -1.39% |
| 520 |
CRDOBCRDOB
|
$131.12 | $138.47 | $127.08 | $20.42万 | — | -2.98% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 222 |
2ZDoubleZero
|
$0.01946 | $0.01992 | $0.0188 | $80.08万 | $6,631.14万 | -1.12% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,382.80万 | $67.30亿 | -2.03% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.53% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.25万 | $1,326.88万 | -1.58% |
| 404 |
ROBOFabric Protocol
|
$0.00431 | $0.00453 | $0.00424 | $32.60万 | $957.21万 | -4.86% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
CyberConnect _加密货币行情
Sophon _币种排行
MegaETH _加密货币行情
Midnight _BTC行情
MegaETH _BTC行情
Bubblemaps _加密货币行情
比特币 _比特币行情
狗币 _BTC行情
Official _数字货币市值
Internet _币种排行
瑞波币 _比特币行情
United Stables _BTC行情
Worldcoin _加密货币行情
NFPrompt _BTC行情
Ethena USDe _币种排行
SNXXB _以太坊ETH价格
Hyperliquid _比特币行情
Ethena USDe _加密货币行情
Official _比特币行情
Avalanche _以太坊ETH价格
狗币 _BTC行情
Internet _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
ONEchain _BTC行情
Uniswap _数字货币市值
SNXXB _比特币
Polkadot _比特币
Official _比特币
Pyth Network _数字货币市值
Uniswap _币种排行
Chainlink _加密货币行情
恒星币 _数字货币市值
BitTensor _比特币行情
币安币 _以太坊ETH价格
Filecoin _数字货币市值
比特现金 _数字货币市值
Hedera _以太坊ETH价格
NBISB _BTC行情