Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0347
-2.25%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$13.33万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CRMBCRMB
|
$212.5 | $216.68 | $209.23 | $4.28万 | — | -1.17% |
| 251 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $66.63万 | $7,113.06万 | 1.45% |
| 80 |
AEROAerodrome Finance
|
$0.5452 | $0.5721 | $0.5262 | $388.33万 | $1.57亿 | -4.62% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.24万 | $241.52万 | -0.82% |
| 249 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $67.56万 | $2.64亿 | -1.89% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.39% |
| 524 |
CRDOBCRDOB
|
$130.89 | $138.47 | $127.08 | $20.31万 | — | -2.89% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 219 |
2ZDoubleZero
|
$0.01972 | $0.01992 | $0.0188 | $80.93万 | $6,631.14万 | 0.20% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.09万 | $67.30亿 | -2.36% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $7.95万 | -0.95% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.37万 | $1,326.88万 | -1.31% |
| 405 |
ROBOFabric Protocol
|
$0.00434 | $0.00452 | $0.00424 | $32.31万 | $957.21万 | -3.98% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Initia _加密货币行情
波场 _以太坊ETH价格
达世币 _数字货币市值
Filecoin _数字货币市值
Wrapped _加密货币行情
达世币 _币种排行
Sophon _比特币
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
艾达币 _BTC行情
Midnight _比特币行情
THORChain _加密货币行情
大零币 _BTC行情
PAX Gold _比特币
Chainlink _比特币
Avalanche _比特币
Aerodrome _比特币行情
Hedera _比特币行情
Plasma _币种排行
Uniswap _比特币
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
Hedera _币种排行
Near Protocol _加密货币行情
Render _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _币种排行
Initia _数字货币市值
Aster _数字货币市值
Solana _比特币行情
Pump.fun _数字货币市值
Midnight _比特币
达世币 _币种排行
比特币 _以太坊ETH价格
莱特币 _数字货币市值
USDC _加密货币行情
Caldera _比特币