比特币实时
行情总览
THE

Thena

THE · 美元计价
$0.0344
1.18% ≈ ￥0.22704 ($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.034
24H 成交量$54.57万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% COTI $0.00944 -1.97% AragonANT $7.407 -0.38% Dogs $0.00003194 +5.83% IRENB $20.31 -6.58% Oasis NetworkROSE $0.00536 -0.74% MoonriverMOVR $1.025 +2.30% BSW $0.0112 -8.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 CRMB CRMBCRMB $213.26 $216.68 $209.23 $4.34万 — -0.91%
250 SUPER SUPERSuperVerse $0.1601 $0.1637 $0.1565 $68.08万 $7,113.06万 1.27%
84 AERO AEROAerodrome Finance $0.5449 $0.5714 $0.5262 $377.27万 $1.57亿 -3.18%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
544 CITY CITYManchester City Fan Token $0.241 $0.246 $0.237 $18.28万 $241.52万 -0.41%
252 LUNC LUNCTerra Classic $0.00003899 $0.00003986 $0.00003843 $66.35万 $2.64亿 -0.94%
479 ALPINE ALPINEALPINE Fan Token $0.283 $0.289 $0.278 $24.17万 $466.96万 -1.05%
500 CRDOB CRDOBCRDOB $132.09 $138.47 $127.08 $22.26万 — -2.04%
423 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
216 2Z 2ZDoubleZero $0.01999 $0.02001 $0.0188 $82.40万 $6,631.14万 2.41%
36 ADA ADA艾达币 $0.1739 $0.1798 $0.1702 $1,381.07万 $67.30亿 -1.81%
493 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
598 KSM KSMKusama $3.13 $3.21 $3.08 $12.88万 $7.95万 -0.32%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
313 AUCTION AUCTIONBounce $2.867 $2.97 $2.82 $47.48万 $1,873.21万 -3.24%
609 WAXP WAXPWAX $0.00377 $0.00385 $0.0037 $11.47万 $1,326.88万 -0.79%
408 ROBO ROBOFabric Protocol $0.00431 $0.0045 $0.00424 $31.89万 $957.21万 -4.22%
605 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
153 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $514.82万 1.48%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%

相关站点

共 40 个
Aptos _BTC行情 THORChain _币种排行 比特现金 _比特币 TONToken _加密货币行情 Ethena _BTC行情 First Digital _以太坊ETH价格 Pump.fun _BTC行情 Caldera _比特币行情 Pump.fun _BTC行情 Near Protocol _加密货币行情 莱特币 _加密货币行情 Act I : The _加密货币行情 Quant _比特币 First Digital _比特币行情 OFFICIAL TRUMP _比特币 Artificial _加密货币行情 THORChain _加密货币行情 Initia _比特币行情 波场 _比特币 比特现金 _数字货币市值 狗币 _币种排行 Ondo _BTC行情 瑞波币 _币种排行 Uniswap _数字货币市值 狗币 _数字货币市值 Particle _BTC行情 Render _以太坊ETH价格 以太坊 _加密货币行情 莱特币 _币种排行 CyberConnect _币种排行 QQQB _比特币 USDC _比特币 Tether Gold _币种排行 Filecoin _比特币行情 Filecoin _加密货币行情 币安币 _比特币行情 Hyperliquid _BTC行情 Sui _比特币 Uniswap _比特币行情 Initia _BTC行情