Sei
SEI · 美元计价
$0.0438
-0.23%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.0439
24H 成交量$194.11万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$213.39 | $216.68 | $209.23 | $3.09万 | — | -0.87% |
| 235 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $74.93万 | $7,113.06万 | 0.63% |
| 87 |
AEROAerodrome Finance
|
$0.54 | $0.5714 | $0.5262 | $357.44万 | $1.57亿 | -2.33% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.52万 | $241.52万 | 0.83% |
| 254 |
LUNCTerra Classic
|
$0.0000388 | $0.00003986 | $0.00003843 | $68.15万 | $2.64亿 | -1.37% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.33万 | $466.96万 | -1.05% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 195 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $91.19万 | $6,631.14万 | 3.65% |
| 37 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,403.44万 | $67.30亿 | -1.58% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.28万 | $7.95万 | -0.63% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 318 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.12% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.65万 | $1,326.88万 | -0.53% |
| 411 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.00万 | $957.21万 | -3.14% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Plasma _比特币
Near Protocol _加密货币行情
狗币 _比特币
USD1 _加密货币行情
Initia _比特币行情
First Digital _加密货币行情
StraitsX USD _比特币
BitTensor _比特币
Artificial _币种排行
Aave _加密货币行情
PAX Gold _比特币
Avalanche _比特币行情
BFUSD _加密货币行情
Aptos _BTC行情
NFPrompt _比特币
Wrapped _比特币
BEB _数字货币市值
KORUB _以太坊ETH价格
AMDB _BTC行情
Particle _加密货币行情
波场 _比特币
达世币 _比特币行情
BitTensor _以太坊ETH价格
Aster _加密货币行情
United Stables _比特币
BitTensor _币种排行
USD1 _BTC行情
Aerodrome _比特币
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Render _币种排行
SOXSB _比特币行情
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
EUR _币种排行
Wrapped _币种排行
Ethena USDe _以太坊ETH价格
USDC _数字货币市值
Solana _币种排行