POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 21:35:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$214.95 | $217.72 | $214.04 | $2.42万 | — | -0.13% |
| 273 |
SUPERSuperVerse
|
$0.1611 | $0.1631 | $0.1576 | $56.79万 | $7,221.94万 | 0.37% |
| 91 |
AEROAerodrome Finance
|
$0.5575 | $0.5844 | $0.5477 | $276.37万 | $1.74亿 | -3.48% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 564 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.92万 | $242.04万 | -0.41% |
| 260 |
LUNCTerra Classic
|
$0.00003932 | $0.00004058 | $0.00003879 | $59.24万 | $2.71亿 | -1.23% |
| 504 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $19.17万 | $481.94万 | -1.38% |
| 530 |
CRDOBCRDOB
|
$127.31 | $136.68 | $122.25 | $17.01万 | — | 4.11% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 290 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $51.38万 | $6,852.36万 | -3.17% |
| 40 |
ADA艾达币
|
$0.1763 | $0.1833 | $0.174 | $1,198.21万 | $69.62亿 | -1.73% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 624 |
KSMKusama
|
$3.14 | $3.27 | $3.12 | $9.89万 | $8.11万 | -1.57% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 319 |
AUCTIONBounce
|
$2.876 | $3.07 | $2.85 | $45.10万 | $1,984.66万 | -4.55% |
| 631 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $8.62万 | $1,361.70万 | -0.53% |
| 450 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.00432 | $25.47万 | $1,016.57万 | -5.38% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Midnight _比特币
比特现金 _比特币行情
达世币 _BTC行情
莱特币 _比特币
Polygon _加密货币行情
狗币 _比特币
Pyth Network _以太坊ETH价格
THORChain _BTC行情
Internet _比特币
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
KORUB _数字货币市值
Aave _以太坊ETH价格
NEXPACE _数字货币市值
Quant _数字货币市值
莱特币 _比特币行情
Polygon _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Aptos _加密货币行情
达世币 _加密货币行情
Aptos _币种排行
SOXSB _以太坊ETH价格
LayerZero _比特币行情
币安币 _币种排行
AMDB _数字货币市值
KORUB _币种排行
Bubblemaps _BTC行情
PAX Gold _币种排行
币安币 _BTC行情
Aptos _比特币
TONToken _数字货币市值
KORUB _比特币
Particle _加密货币行情
波场 _比特币
EUR _币种排行
MegaETH _比特币