MSFTB
MSFTB · 美元计价
$535.51
-1.82%
≈ ￥3534.37
(-$9.95)
更新于 2026-11-11 07:40:01
24H 最高$547.86
24H 最低$527.13
今日开盘$545.46
24H 成交量$94.61万
流通市值—
24H 涨跌额(-$9.95)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $68.08万 | $7,113.06万 | 1.27% |
| 84 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $377.27万 | $1.57亿 | -3.18% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 252 |
LUNCTerra Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $66.35万 | $2.64亿 | -0.94% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.17万 | $466.96万 | -1.05% |
| 500 |
CRDOBCRDOB
|
$132.09 | $138.47 | $127.08 | $22.26万 | — | -2.04% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 216 |
2ZDoubleZero
|
$0.01999 | $0.02001 | $0.0188 | $82.40万 | $6,631.14万 | 2.41% |
| 36 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,381.07万 | $67.30亿 | -1.81% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 408 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.22% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
比特现金 _数字货币市值
USD1 _BTC行情
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
ONEchain _BTC行情
Initia _比特币行情
Pyth Network _BTC行情
Filecoin _BTC行情
Hedera _比特币行情
USD1 _比特币行情
SOXSB _币种排行
BEAMX _币种排行
Chainlink _比特币
USD.AI _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _比特币
波场 _数字货币市值
USD.AI _加密货币行情
BitTensor _比特币行情
Aptos _比特币
Act I : The _BTC行情
达世币 _加密货币行情
Ethena _加密货币行情
Bubblemaps _币种排行
Midnight _比特币行情
Ether.fi _币种排行
Avalanche _比特币行情
NFPrompt _BTC行情
狗币 _比特币
BEAMX _BTC行情
Ondo _BTC行情
Aerodrome _数字货币市值
Prometeus _币种排行
BFUSD _比特币
Internet _加密货币行情
Arbitrum _币种排行
Ether.fi _以太坊ETH价格
Ethena USDe _BTC行情
BFUSD _BTC行情