比特币实时
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Threshold Network $0.00443 -3.06% Solv Protocol $0.004373 -0.59% Banana For ScaleBANANAS31 $0.005953 -0.18% WDCB $285.03 +5.54% AdExADX $0.05 -0.60% FIO Protocol $0.00094 -4.08% Biconomy $0.01336 -2.70% AS Roma Fan TokenASR $0.724 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 CRMB CRMBCRMB $215.61 $217.72 $214.04 $2.38万 — 0.27%
281 SUPER SUPERSuperVerse $0.1622 $0.163 $0.1576 $52.85万 $7,221.94万 0.93%
89 AERO AEROAerodrome Finance $0.5607 $0.5844 $0.5477 $268.63万 $1.74亿 -3.23%
367 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
550 CITY CITYManchester City Fan Token $0.242 $0.246 $0.24 $14.15万 $242.04万 0.83%
261 LUNC LUNCTerra Classic $0.00003947 $0.00004058 $0.00003919 $57.49万 $2.71亿 -1.25%
525 ALPINE ALPINEALPINE Fan Token $0.287 $0.295 $0.284 $16.39万 $481.94万 -0.69%
529 CRDOB CRDOBCRDOB $130.27 $136.68 $121.67 $16.14万 — 5.68%
396 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
318 2Z 2ZDoubleZero $0.0194 $0.02022 $0.01905 $43.98万 $6,852.36万 -2.81%
42 ADA ADA艾达币 $0.1777 $0.1833 $0.1766 $1,021.53万 $69.62亿 -0.62%
461 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
619 KSM KSMKusama $3.16 $3.27 $3.13 $9.29万 $8.11万 -0.94%
526 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
314 AUCTION AUCTIONBounce $2.885 $3.07 $2.86 $44.55万 $1,984.66万 -4.09%
638 WAXP WAXPWAX $0.00381 $0.00389 $0.00374 $7.57万 $1,361.70万 0.00%
458 ROBO ROBOFabric Protocol $0.0044 $0.00469 $0.00439 $23.38万 $1,016.57万 -5.38%
578 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
141 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%

相关站点

共 40 个
艾达币 _以太坊ETH价格 Reserve Rights _加密货币行情 Initia _以太坊ETH价格 Meteora _数字货币市值 艾达币 _以太坊ETH价格 Pudgy Penguins _比特币 BEAMX _数字货币市值 Ethena USDe _数字货币市值 比特币 _加密货币行情 恒星币 _BTC行情 Sign _币种排行 QQQB _数字货币市值 Ondo _加密货币行情 ONEchain _比特币行情 Tether Gold _币种排行 MegaETH _以太坊ETH价格 Pudgy Penguins _比特币 以太坊 _数字货币市值 CyberConnect _以太坊ETH价格 Arbitrum _BTC行情 Injective _币种排行 Pyth Network _加密货币行情 恒星币 _以太坊ETH价格 Particle _BTC行情 Act I : The _BTC行情 Render _币种排行 NFPrompt _以太坊ETH价格 Gram _比特币 MegaETH _数字货币市值 波场 _以太坊ETH价格 USDC _比特币行情 Sign _比特币 MegaETH _以太坊ETH价格 艾达币 _加密货币行情 Sui _BTC行情 Prometeus _BTC行情 Plasma _以太坊ETH价格 Arbitrum _币种排行 Ethena USDe _比特币 Filecoin _加密货币行情