比特币实时
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.16931
-2.00% ≈ ￥1.1174 (-$0.00)
更新于 2026-11-10 21:45:02
24H 最高$0.17276
24H 最低$0.16315
今日开盘$0.17276
24H 成交量$108.27万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AMZNB $265.7 -0.70% PolygonMATIC $0.3794 -0.29% Mitosis $0.00703 -1.68% Eigenlayer $0.1593 -0.31% Sonic $0.03691 -1.13% Pendle $1.57 -2.36% 注意力币BAT $0.1297 +1.57% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 CRMB CRMBCRMB $214.65 $217.72 $214.04 $2.46万 — -0.53%
272 SUPER SUPERSuperVerse $0.1603 $0.1631 $0.1576 $56.70万 $7,221.94万 -0.19%
89 AERO AEROAerodrome Finance $0.5563 $0.5844 $0.5477 $287.81万 $1.74亿 -3.25%
370 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
565 CITY CITYManchester City Fan Token $0.242 $0.246 $0.24 $13.90万 $242.04万 -0.41%
260 LUNC LUNCTerra Classic $0.00003927 $0.00004058 $0.00003879 $59.13万 $2.71亿 -1.21%
504 ALPINE ALPINEALPINE Fan Token $0.285 $0.295 $0.283 $19.42万 $481.94万 -1.04%
525 CRDOB CRDOBCRDOB $128.15 $136.68 $122.42 $17.36万 — 4.45%
403 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
285 2Z 2ZDoubleZero $0.01925 $0.02022 $0.01905 $52.38万 $6,852.36万 -2.68%
40 ADA ADA艾达币 $0.176 $0.1833 $0.174 $1,205.85万 $69.62亿 -1.57%
469 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
625 KSM KSMKusama $3.15 $3.27 $3.12 $9.94万 $8.11万 -1.87%
536 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
319 AUCTION AUCTIONBounce $2.871 $3.07 $2.85 $45.09万 $1,984.66万 -4.49%
633 WAXP WAXPWAX $0.00379 $0.00389 $0.00374 $8.61万 $1,361.70万 -0.26%
453 ROBO ROBOFabric Protocol $0.0044 $0.00469 $0.00432 $25.39万 $1,016.57万 -5.38%
587 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
144 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%

相关站点

共 40 个
Solana _加密货币行情 Pump.fun _币种排行 CyberConnect _数字货币市值 Aerodrome _BTC行情 波场 _比特币 Uniswap _以太坊ETH价格 大零币 _加密货币行情 Test _以太坊ETH价格 Official _以太坊ETH价格 BEAMX _币种排行 SNXXB _数字货币市值 BEAMX _币种排行 United Stables _比特币 比特币 _数字货币市值 Arbitrum _数字货币市值 Chainlink _数字货币市值 LayerZero _以太坊ETH价格 Pyth Network _币种排行 NEXPACE _币种排行 Aptos _以太坊ETH价格 Pyth Network _BTC行情 以太坊 _比特币 Near Protocol _数字货币市值 USD1 _比特币 Artificial _比特币 Holo _比特币 KORUB _加密货币行情 Solana _比特币 CyberConnect _币种排行 MegaETH _比特币行情 Plasma _BTC行情 Ethena USDe _加密货币行情 Sign _BTC行情 Ether.fi _比特币行情 Initia _比特币行情 艾达币 _数字货币市值 TQQQB _数字货币市值 Prometeus _BTC行情 THORChain _数字货币市值 Sui _BTC行情