Enso
ENSO · 美元计价
$0.434
-2.03%
≈ ￥2.8644
(-$0.01)
更新于 2026-11-10 21:30:02
24H 最高$0.455
24H 最低$0.432
今日开盘$0.443
24H 成交量$40.09万
流通市值$919.61万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$215.5 | $217.72 | $214.04 | $2.36万 | — | 0.02% |
| 276 |
SUPERSuperVerse
|
$0.1625 | $0.1631 | $0.1576 | $53.50万 | $7,221.94万 | 1.06% |
| 90 |
AEROAerodrome Finance
|
$0.5579 | $0.5844 | $0.5477 | $273.22万 | $1.74亿 | -3.44% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 558 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.85万 | $242.04万 | 0.00% |
| 272 |
LUNCTerra Classic
|
$0.00003926 | $0.00004058 | $0.00003919 | $55.52万 | $2.71亿 | -1.53% |
| 518 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.284 | $17.57万 | $481.94万 | -1.38% |
| 529 |
CRDOBCRDOB
|
$129.49 | $136.68 | $122.20 | $16.43万 | — | 5.97% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 307 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $47.31万 | $6,852.36万 | -3.32% |
| 41 |
ADA艾达币
|
$0.1756 | $0.1833 | $0.1754 | $1,098.49万 | $69.62亿 | -2.06% |
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 618 |
KSMKusama
|
$3.15 | $3.27 | $3.13 | $9.77万 | $8.11万 | -1.25% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 318 |
AUCTIONBounce
|
$2.88 | $3.07 | $2.86 | $44.86万 | $1,984.66万 | -4.51% |
| 637 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $8.05万 | $1,361.70万 | -0.52% |
| 454 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.00438 | $24.20万 | $1,016.57万 | -5.79% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Pepe _数字货币市值
PAX Gold _加密货币行情
TQQQB _数字货币市值
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _比特币行情
Aave _比特币
Test _币种排行
LayerZero _比特币行情
First Digital _比特币行情
牛来 _比特币行情
Artificial _以太坊ETH价格
ONEchain _加密货币行情
Midnight _数字货币市值
波场 _比特币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Particle _币种排行
Aptos _比特币
BENQI _数字货币市值
Hashflow _比特币行情
Pepe _BTC行情
MegaETH _比特币行情
RWUSD _数字货币市值
Worldcoin _数字货币市值
Pyth Network _加密货币行情
Aptos _币种排行
比特币
Filecoin _比特币
BEAMX _BTC行情
THORChain _以太坊ETH价格
Reserve Rights _币种排行
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _比特币行情
Near Protocol _BTC行情
TONToken _BTC行情