DIA
DIA · 美元计价
$0.1304
0.00%
≈ ￥0.86064
($0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1304
24H 成交量$7.27万
流通市值$1,553.99万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 249 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.41万 | $7,113.06万 | 1.58% |
| 84 |
AEROAerodrome Finance
|
$0.5455 | $0.5714 | $0.5262 | $376.51万 | $1.57亿 | -3.13% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.33万 | $241.52万 | 0.41% |
| 252 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.37万 | $2.64亿 | -0.76% |
| 479 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.22万 | $466.96万 | -1.05% |
| 500 |
CRDOBCRDOB
|
$132.13 | $138.47 | $127.08 | $22.31万 | — | -2.01% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 215 |
2ZDoubleZero
|
$0.02015 | $0.02017 | $0.0188 | $82.93万 | $6,631.14万 | 3.33% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,383.78万 | $67.30亿 | -1.53% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 410 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.00% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
币安币 _比特币行情
莱特币 _BTC行情
Sophon _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
THORChain _加密货币行情
狗币 _BTC行情
OFFICIAL TRUMP _比特币
BEB _比特币
Internet _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _比特币
USD1 _BTC行情
CyberConnect _比特币
牛来 _以太坊ETH价格
Ethena USDe _比特币
Midnight _加密货币行情
SOXSB _币种排行
Pepe _比特币行情
BFUSD _币种排行
Solana _比特币
KORUB _BTC行情
Plasma _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
Holo _加密货币行情
Bubblemaps _比特币
BEB _以太坊ETH价格
Pepe _数字货币市值
EUR _比特币
比特币 _以太坊ETH价格
Render _币种排行
TONToken _数字货币市值
Pudgy Penguins _币种排行
Pyth Network _比特币
StraitsX USD _加密货币行情
Render _比特币行情
比特币 _数字货币市值
Caldera _币种排行