比特币实时
行情总览
CGPT

ChainGPT

CGPT · 美元计价
$0.01778
-2.36% ≈ ￥0.117348 (-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01821
24H 成交量$26.23万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% Eurite $1.1174 -0.50% Genius $0.2853 +0.28% PLTRB $170.66 +0.74% Flamingo FinanceFLM $0.0167 +8.44% AIGENSYN $0.01403 -0.14% ADBEB $235.49 -1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 CRMB CRMBCRMB $213.45 $216.68 $209.23 $3.13万 — -0.91%
237 SUPER SUPERSuperVerse $0.1602 $0.1637 $0.1565 $74.03万 $7,113.06万 1.07%
86 AERO AEROAerodrome Finance $0.5435 $0.5714 $0.5262 $362.69万 $1.57亿 -2.25%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
541 CITY CITYManchester City Fan Token $0.245 $0.246 $0.237 $18.49万 $241.52万 1.24%
252 LUNC LUNCTerra Classic $0.00003914 $0.00003986 $0.00003843 $68.16万 $2.64亿 -0.64%
478 ALPINE ALPINEALPINE Fan Token $0.285 $0.289 $0.278 $24.63万 $466.96万 -0.35%
486 CRDOB CRDOBCRDOB $136.39 $138.47 $127.08 $23.58万 — 2.40%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
196 2Z 2ZDoubleZero $0.02005 $0.0203 $0.0188 $91.30万 $6,631.14万 4.16%
37 ADA ADA艾达币 $0.1759 $0.1798 $0.1702 $1,400.44万 $67.30亿 -0.90%
492 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
594 KSM KSMKusama $3.17 $3.21 $3.08 $13.22万 $7.95万 0.32%
565 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
319 AUCTION AUCTIONBounce $2.88 $2.97 $2.82 $47.14万 $1,873.21万 -2.51%
613 WAXP WAXPWAX $0.00377 $0.00385 $0.0037 $11.44万 $1,326.88万 0.27%
407 ROBO ROBOFabric Protocol $0.00437 $0.0045 $0.00424 $32.45万 $957.21万 -1.80%
607 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $514.82万 1.48%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%

相关站点

共 40 个
Ethena USDe _币种排行 Ether.fi _币种排行 NBISB _数字货币市值 Polkadot _数字货币市值 Plasma _BTC行情 Pudgy Penguins _加密货币行情 Midnight _比特币行情 SOXSB _比特币行情 Pump.fun _数字货币市值 Prometeus _比特币 Artificial _数字货币市值 大零币 _加密货币行情 NBISB _数字货币市值 StraitsX USD _数字货币市值 Gram _比特币 CyberConnect _BTC行情 BFUSD _币种排行 Uniswap _币种排行 USDC _加密货币行情 BEAMX _币种排行 Sophon _BTC行情 BEAMX _以太坊ETH价格 大零币 _数字货币市值 Sui _以太坊ETH价格 Sophon _比特币 NFPrompt _BTC行情 Particle _加密货币行情 莱特币 _比特币行情 Sui _BTC行情 Holo _数字货币市值 BitTensor _比特币行情 波场 _比特币行情 NFPrompt _数字货币市值 Artificial _加密货币行情 Sophon _以太坊ETH价格 NFPrompt _数字货币市值 比特币 _数字货币市值 Quant _加密货币行情 恒星币 _BTC行情 达世币 _BTC行情